Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 41.58 41.58 39.86 39.99 867.2 Thousand
25 Aug, 2022 41.1 41.76 40.96 41.4 754.9 Thousand
24 Aug, 2022 40.67 41.37 40.62 40.86 859.1 Thousand
23 Aug, 2022 40.5 41.16 40.36 40.72 902.9 Thousand
22 Aug, 2022 40.3 40.73 40.09 40.13 1.06 Million
19 Aug, 2022 41.6 41.74 40.64 41.2 1.68 Million
18 Aug, 2022 41.64 42.47 41.51 42.26 908.9 Thousand
17 Aug, 2022 41.62 42.05 41.19 41.71 939 Thousand
16 Aug, 2022 40.58 42.22 40.48 42.15 1.22 Million
15 Aug, 2022 39.59 40.86 39.56 40.7 916.6 Thousand