Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 34.21 34.61 33.85 34.02 1.15 Million
28 May, 2024 35.17 35.33 34.66 34.78 1 Million
24 May, 2024 35.41 35.42 35.04 35.21 779.8 Thousand
23 May, 2024 35.83 35.83 34.97 35.16 937.6 Thousand
22 May, 2024 34.99 35.62 34.99 35.62 1.12 Million
21 May, 2024 35.08 35.4 34.88 34.95 998.7 Thousand
20 May, 2024 35.5 35.65 35.07 35.12 1.22 Million
17 May, 2024 35.36 35.63 35.19 35.39 884.2 Thousand
16 May, 2024 36.16 36.18 35.39 35.41 916 Thousand
15 May, 2024 36.37 36.72 36.12 36.24 1.11 Million