Harley-Davidson, Inc. (HOG)

USD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28.9 30.13 28.9 30.0 1.8 Million
14 Nov, 2023 27.96 29.06 27.96 28.77 2.15 Million
13 Nov, 2023 26.59 27.29 26.4 27.04 1.19 Million
10 Nov, 2023 26.74 26.85 26.35 26.64 1.02 Million
09 Nov, 2023 27.74 27.77 26.68 26.78 1.01 Million
08 Nov, 2023 27.5 27.77 27.46 27.62 785.55 Thousand
07 Nov, 2023 27.63 27.78 27.32 27.5 894.4 Thousand
06 Nov, 2023 29.02 29.18 27.65 27.77 1.83 Million
03 Nov, 2023 28.14 29.13 28.13 28.92 1.39 Million
02 Nov, 2023 27.67 28.01 27.33 27.85 1.24 Million