Pioneer Diversified High IT (HNW)

USD 12.8

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 20.69 20.69 20.39 20.48 28.9 Thousand
30 Apr, 2008 20.45 20.59 20.4 20.46 17.3 Thousand
29 Apr, 2008 20.69 20.69 20.28 20.4 21.7 Thousand
28 Apr, 2008 20.69 20.69 20.33 20.54 22.7 Thousand
25 Apr, 2008 20.12 20.33 20.12 20.33 16 Thousand
24 Apr, 2008 20.03 20.24 19.98 20.18 18.8 Thousand
23 Apr, 2008 19.82 20.0 19.82 19.99 22.2 Thousand
22 Apr, 2008 20.0 20.03 19.84 19.84 11.5 Thousand
21 Apr, 2008 19.6 19.96 19.6 19.94 20.8 Thousand
18 Apr, 2008 19.71 19.92 19.71 19.84 17.8 Thousand