Pioneer Diversified High IT (HNW)

USD 12.81

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 20.64 20.7 20.6 20.65 11.7 Thousand
13 May, 2008 21.46 21.46 20.54 20.64 27.1 Thousand
12 May, 2008 20.88 20.92 20.8 20.89 22.6 Thousand
09 May, 2008 21.0 21.0 20.77 20.84 23.9 Thousand
08 May, 2008 21.0 21.0 20.8 20.84 14.4 Thousand
07 May, 2008 20.93 20.94 20.71 20.71 27 Thousand
06 May, 2008 20.81 20.93 20.71 20.87 24.2 Thousand
05 May, 2008 20.65 20.77 20.65 20.74 17.4 Thousand
02 May, 2008 20.37 20.71 20.37 20.71 39.4 Thousand
01 May, 2008 20.69 20.69 20.39 20.48 28.9 Thousand