Pioneer Diversified High Income Fund, Inc. (HNW)
USD 11.68
(0.17%)
USD 11.68
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.81 | 11.97 | 11.81 | 11.94 | 27.31 Thousand |
| 05 Aug, 2024 | 11.11 | 11.97 | 11.11 | 11.81 | 120.6 Thousand |
| 02 Aug, 2024 | 12.25 | 12.26 | 12.13 | 12.21 | 70.8 Thousand |
| 01 Aug, 2024 | 12.38 | 12.38 | 12.01 | 12.26 | 69.72 Thousand |
| 31 Jul, 2024 | 12.16 | 12.28 | 12.07 | 12.28 | 77.84 Thousand |
| 30 Jul, 2024 | 11.96 | 11.99 | 11.94 | 11.99 | 18 Thousand |
| 29 Jul, 2024 | 11.87 | 11.95 | 11.87 | 11.95 | 20 Thousand |
| 26 Jul, 2024 | 11.87 | 11.92 | 11.84 | 11.89 | 14.41 Thousand |
| 25 Jul, 2024 | 11.82 | 11.86 | 11.8 | 11.82 | 9042.00 |
| 24 Jul, 2024 | 11.77 | 11.85 | 11.75 | 11.79 | 12.54 Thousand |
NVD
FORT
JINDWORLD
MARVF
COSMOFIRST
TRESCON