Pioneer Diversified High Income Fund, Inc. (HNW)
USD 11.68
(0.17%)
USD 11.68
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 12.41 | 12.45 | 12.35 | 12.4 | 24.93 Thousand |
| 19 Aug, 2024 | 12.45 | 12.54 | 12.41 | 12.45 | 82.42 Thousand |
| 16 Aug, 2024 | 12.48 | 12.5 | 12.42 | 12.45 | 20.63 Thousand |
| 15 Aug, 2024 | 12.43 | 12.45 | 12.3 | 12.44 | 49.44 Thousand |
| 14 Aug, 2024 | 12.32 | 12.4 | 12.31 | 12.33 | 16.84 Thousand |
| 13 Aug, 2024 | 12.4 | 12.45 | 12.28 | 12.28 | 87.2 Thousand |
| 12 Aug, 2024 | 12.24 | 12.37 | 12.23 | 12.25 | 20.1 Thousand |
| 09 Aug, 2024 | 12.33 | 12.4 | 12.19 | 12.21 | 51.6 Thousand |
| 08 Aug, 2024 | 12.1 | 12.35 | 12.1 | 12.29 | 33.22 Thousand |
| 07 Aug, 2024 | 12.06 | 12.15 | 11.98 | 12.15 | 64.03 Thousand |
NVD
FORT
JINDWORLD
MARVF
COSMOFIRST
TRESCON