Harmony Gold Mining Company Limited (HMY)
USD 17.08
(-0.47%)
USD 17.08
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.65 | 17.32 | 16.57 | 17.03 | 4.56 Million |
| 11 Apr, 2025 | 17.0 | 17.36 | 16.6 | 17.16 | 10.41 Million |
| 10 Apr, 2025 | 15.43 | 16.48 | 15.14 | 16.24 | 13.11 Million |
| 09 Apr, 2025 | 14.51 | 14.96 | 14.0 | 14.69 | 11.54 Million |
| 08 Apr, 2025 | 13.75 | 13.78 | 12.8 | 12.97 | 6.41 Million |
| 07 Apr, 2025 | 13.03 | 14.0 | 12.57 | 12.96 | 7.09 Million |
| 04 Apr, 2025 | 13.97 | 14.11 | 12.9 | 13.0 | 9.64 Million |
| 03 Apr, 2025 | 13.96 | 14.96 | 13.93 | 14.65 | 9.79 Million |
| 02 Apr, 2025 | 14.89 | 15.22 | 14.68 | 15.12 | 7.77 Million |
| 01 Apr, 2025 | 14.9 | 15.17 | 14.8 | 15.1 | 7.11 Million |
2522
300884
002362
CHZ
UBN
EVBN