USD 30.68
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 31.35 | 31.61 | 31.15 | 31.58 | 949.48 Thousand |
09 Nov, 2023 | 32.02 | 32.05 | 30.91 | 30.92 | 1.96 Million |
08 Nov, 2023 | 32.17 | 32.28 | 31.77 | 31.87 | 1.99 Million |
07 Nov, 2023 | 32.19 | 32.27 | 31.95 | 32.1 | 1.26 Million |
06 Nov, 2023 | 32.51 | 32.52 | 32.2 | 32.29 | 913.49 Thousand |
03 Nov, 2023 | 32.01 | 32.33 | 32.01 | 32.21 | 1.16 Million |
02 Nov, 2023 | 31.58 | 31.88 | 31.48 | 31.84 | 1.35 Million |
01 Nov, 2023 | 31.13 | 31.39 | 31.05 | 31.37 | 1.41 Million |
31 Oct, 2023 | 30.34 | 30.75 | 30.34 | 30.75 | 1.34 Million |
30 Oct, 2023 | 30.72 | 30.84 | 30.4 | 30.6 | 1.28 Million |
NAVKAR
RDGL
SCMA
4194
AKRO
Z74