Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 31.13 31.39 31.05 31.37 1.41 Million
31 Oct, 2023 30.34 30.75 30.34 30.75 1.34 Million
30 Oct, 2023 30.72 30.84 30.4 30.6 1.28 Million
27 Oct, 2023 31.78 31.78 31.31 31.38 858.41 Thousand
26 Oct, 2023 31.99 32.06 31.57 31.58 915.09 Thousand
25 Oct, 2023 32.38 32.59 32.26 32.3 1.06 Million
24 Oct, 2023 32.19 32.33 32.11 32.23 980.1 Thousand
23 Oct, 2023 32.15 32.42 31.98 32.19 1.15 Million
20 Oct, 2023 32.58 32.73 32.39 32.43 962.17 Thousand
19 Oct, 2023 33.07 33.12 32.5 32.56 1.4 Million