Honda Motor Co Ltd ADR (HMC)

USD 29.36

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 17.56 17.56 17.56 17.56 2000.00
02 Apr, 1980 17.75 17.75 17.75 17.75 2000.00
01 Apr, 1980 18.19 18.19 18.0 18.0 6000.00
31 Mar, 1980 18.81 18.81 18.81 18.81 4000.00
28 Mar, 1980 17.75 17.75 17.37 17.75 6000.00
27 Mar, 1980 17.88 17.88 17.75 17.75 4000.00
26 Mar, 1980 18.19 18.19 18.06 18.06 4000.00
25 Mar, 1980 18.5 18.69 18.5 18.5 18 Thousand
24 Mar, 1980 18.06 18.06 18.06 18.06 24 Thousand
21 Mar, 1980 18.0 18.0 18.0 18.0 2000.00