Helix Energy Solutions Group Inc (HLX)

USD 7.3

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 34.0 35.0 34.0 34.13 34.4 Thousand
25 Sep, 1997 34.0 35.0 34.0 34.25 50.8 Thousand
24 Sep, 1997 34.5 35.0 34.0 34.0 355.2 Thousand
23 Sep, 1997 35.0 35.13 34.0 35.0 108.8 Thousand
22 Sep, 1997 34.88 35.0 34.0 34.5 62.4 Thousand
19 Sep, 1997 34.5 34.75 33.88 34.75 31.6 Thousand
18 Sep, 1997 34.75 35.25 34.5 34.63 362 Thousand
17 Sep, 1997 35.38 35.38 35.0 35.0 58 Thousand
16 Sep, 1997 35.25 35.38 35.0 35.38 418 Thousand
15 Sep, 1997 35.5 35.5 35.25 35.36 48.8 Thousand