Helix Energy Solutions Group Inc (HLX)

USD 7.3

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.48 9.69 9.39 9.56 2.11 Million
27 Jul, 2023 9.67 9.88 9.11 9.4 6.37 Million
26 Jul, 2023 8.42 8.68 8.39 8.64 2.1 Million
25 Jul, 2023 8.42 8.56 8.31 8.53 850.98 Thousand
24 Jul, 2023 8.35 8.58 8.35 8.49 1.44 Million
21 Jul, 2023 8.4 8.45 8.3 8.37 969.53 Thousand
20 Jul, 2023 8.43 8.48 8.36 8.38 910.92 Thousand
19 Jul, 2023 8.38 8.49 8.24 8.35 1.27 Million
18 Jul, 2023 8.28 8.56 8.25 8.43 1.81 Million
17 Jul, 2023 8.06 8.29 8.04 8.28 1.48 Million