Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 11.35 | 11.35 | 10.9 | 11.19 | 4.66 Million |
| 08 Sep, 2023 | 10.76 | 10.99 | 10.68 | 10.9 | 3.42 Million |
| 07 Sep, 2023 | 10.58 | 10.82 | 10.51 | 10.81 | 2.99 Million |
| 06 Sep, 2023 | 10.63 | 10.8 | 10.5 | 10.55 | 1.79 Million |
| 05 Sep, 2023 | 10.57 | 10.86 | 10.55 | 10.63 | 2.49 Million |
| 01 Sep, 2023 | 10.35 | 10.6 | 10.34 | 10.47 | 1.79 Million |
| 31 Aug, 2023 | 10.24 | 10.25 | 10.02 | 10.14 | 1.41 Million |
| 30 Aug, 2023 | 10.2 | 10.43 | 10.13 | 10.19 | 2.23 Million |
| 29 Aug, 2023 | 9.88 | 10.15 | 9.81 | 10.12 | 2.03 Million |
| 28 Aug, 2023 | 9.47 | 9.76 | 9.41 | 9.72 | 1.67 Million |
HMC
HMN
HMR
HLLY
HLN
HLT