Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.88 | 9.89 | 9.67 | 9.8 | 1.2 Million |
| 15 Feb, 2024 | 9.6 | 9.95 | 9.6 | 9.91 | 1.43 Million |
| 14 Feb, 2024 | 9.53 | 9.6 | 9.43 | 9.53 | 1.12 Million |
| 13 Feb, 2024 | 9.56 | 9.63 | 9.26 | 9.42 | 2.37 Million |
| 12 Feb, 2024 | 9.46 | 9.74 | 9.41 | 9.66 | 1.87 Million |
| 09 Feb, 2024 | 9.42 | 9.5 | 9.36 | 9.43 | 1.16 Million |
| 08 Feb, 2024 | 9.23 | 9.51 | 9.19 | 9.46 | 1.16 Million |
| 07 Feb, 2024 | 9.24 | 9.35 | 9.08 | 9.24 | 1.07 Million |
| 06 Feb, 2024 | 9.18 | 9.29 | 9.14 | 9.2 | 1.51 Million |
| 05 Feb, 2024 | 9.07 | 9.15 | 8.95 | 9.09 | 1.73 Million |
HMC
HMN
HMR
HLLY
HLN
HLT