Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.6 | 9.73 | 9.47 | 9.55 | 1.69 Million |
| 07 Mar, 2024 | 9.38 | 9.65 | 9.38 | 9.58 | 1.32 Million |
| 06 Mar, 2024 | 9.5 | 9.6 | 9.35 | 9.36 | 1.88 Million |
| 05 Mar, 2024 | 9.29 | 9.49 | 9.29 | 9.39 | 1.54 Million |
| 04 Mar, 2024 | 9.57 | 9.61 | 9.3 | 9.31 | 1.87 Million |
| 01 Mar, 2024 | 9.28 | 9.74 | 9.2 | 9.57 | 2.49 Million |
| 29 Feb, 2024 | 9.09 | 9.24 | 8.91 | 9.0 | 2.72 Million |
| 28 Feb, 2024 | 9.06 | 9.32 | 9.02 | 9.05 | 2.67 Million |
| 27 Feb, 2024 | 9.87 | 9.87 | 8.95 | 9.11 | 6.54 Million |
| 26 Feb, 2024 | 10.21 | 10.42 | 10.06 | 10.25 | 1.78 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF