Haleon plc (HLN)
USD 9.51
(-1.96%)
USD 9.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.06 | 6.18 | 6.06 | 6.18 | 5.4 Million |
| 09 Sep, 2022 | 6.07 | 6.07 | 5.97 | 6.0 | 5.14 Million |
| 08 Sep, 2022 | 5.82 | 6.05 | 5.78 | 6.03 | 9.19 Million |
| 07 Sep, 2022 | 5.78 | 5.88 | 5.77 | 5.85 | 5.67 Million |
| 06 Sep, 2022 | 5.72 | 5.9 | 5.72 | 5.8 | 5.1 Million |
| 02 Sep, 2022 | 5.73 | 5.76 | 5.59 | 5.63 | 6.43 Million |
| 01 Sep, 2022 | 5.76 | 5.83 | 5.73 | 5.8 | 7.83 Million |
| 31 Aug, 2022 | 5.94 | 6.05 | 5.91 | 5.98 | 5.99 Million |
| 30 Aug, 2022 | 6.04 | 6.09 | 5.98 | 6.08 | 4.96 Million |
| 29 Aug, 2022 | 6.2 | 6.22 | 6.02 | 6.07 | 4.99 Million |
HLT
HLX
HMC
HLI
HLIO
HLLY