Haleon plc (HLN)

USD 10.7

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 10.25 10.27 9.84 9.89 14.57 Million
03 Apr, 2025 10.55 10.58 10.43 10.45 13.01 Million
02 Apr, 2025 10.15 10.18 10.1 10.16 7.63 Million
01 Apr, 2025 10.28 10.28 10.16 10.18 11.47 Million
31 Mar, 2025 10.26 10.33 10.2 10.29 11.53 Million
28 Mar, 2025 10.25 10.31 10.21 10.24 9.18 Million
27 Mar, 2025 10.07 10.13 10.04 10.12 8.98 Million
26 Mar, 2025 9.96 10.06 9.93 10.05 9.22 Million
25 Mar, 2025 10.2 10.22 10.02 10.04 6.44 Million
24 Mar, 2025 10.16 10.19 10.06 10.14 8.2 Million