USD 28.16
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 44.7 | 45.77 | 44.14 | 45.7 | 209.7 Thousand |
18 Sep, 2024 | 42.7 | 44.58 | 42.51 | 43.38 | 173.4 Thousand |
17 Sep, 2024 | 42.38 | 43.8 | 41.79 | 42.7 | 140.2 Thousand |
16 Sep, 2024 | 40.94 | 41.97 | 40.72 | 41.96 | 120 Thousand |
13 Sep, 2024 | 41.02 | 41.62 | 40.72 | 41.1 | 164.7 Thousand |
12 Sep, 2024 | 40.41 | 41.05 | 39.87 | 40.4 | 244.83 Thousand |
11 Sep, 2024 | 40.11 | 40.42 | 39.08 | 40.13 | 220.02 Thousand |
10 Sep, 2024 | 40.95 | 41.3 | 40.38 | 40.52 | 89.6 Thousand |
09 Sep, 2024 | 40.98 | 41.51 | 40.56 | 40.96 | 127.9 Thousand |
06 Sep, 2024 | 41.02 | 41.3 | 40.41 | 40.82 | 138.41 Thousand |
GRB
AILN
CAPRICORN
0004
ALXXF
CGSHY