USD 28.16
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 47.35 | 48.16 | 47.32 | 47.79 | 167.04 Thousand |
01 Oct, 2024 | 47.4 | 47.69 | 46.49 | 47.35 | 251.1 Thousand |
30 Sep, 2024 | 46.82 | 47.72 | 46.82 | 47.7 | 179.1 Thousand |
27 Sep, 2024 | 46.71 | 47.74 | 46.5 | 47.15 | 206.5 Thousand |
26 Sep, 2024 | 45.0 | 46.27 | 44.97 | 46.1 | 146 Thousand |
25 Sep, 2024 | 44.4 | 44.4 | 43.69 | 44.17 | 86.81 Thousand |
24 Sep, 2024 | 44.58 | 45.39 | 44.2 | 44.52 | 109.7 Thousand |
23 Sep, 2024 | 44.14 | 44.61 | 43.65 | 44.02 | 106.61 Thousand |
20 Sep, 2024 | 45.4 | 45.4 | 44.28 | 44.28 | 295.14 Thousand |
19 Sep, 2024 | 44.7 | 45.77 | 44.14 | 45.7 | 209.7 Thousand |
GRB
AILN
CAPRICORN
0004
ALXXF
CGSHY