Helios Technologies, Inc. (HLIO)

USD 28.16

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 47.35 48.16 47.32 47.79 167.04 Thousand
01 Oct, 2024 47.4 47.69 46.49 47.35 251.1 Thousand
30 Sep, 2024 46.82 47.72 46.82 47.7 179.1 Thousand
27 Sep, 2024 46.71 47.74 46.5 47.15 206.5 Thousand
26 Sep, 2024 45.0 46.27 44.97 46.1 146 Thousand
25 Sep, 2024 44.4 44.4 43.69 44.17 86.81 Thousand
24 Sep, 2024 44.58 45.39 44.2 44.52 109.7 Thousand
23 Sep, 2024 44.14 44.61 43.65 44.02 106.61 Thousand
20 Sep, 2024 45.4 45.4 44.28 44.28 295.14 Thousand
19 Sep, 2024 44.7 45.77 44.14 45.7 209.7 Thousand