USD 28.16
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 43.23 | 43.87 | 42.83 | 43.82 | 116.4 Thousand |
27 Jan, 2025 | 43.87 | 44.22 | 43.15 | 43.31 | 120.02 Thousand |
24 Jan, 2025 | 44.48 | 44.65 | 43.79 | 43.94 | 132.5 Thousand |
23 Jan, 2025 | 44.9 | 45.44 | 44.61 | 44.85 | 141.6 Thousand |
22 Jan, 2025 | 45.52 | 45.98 | 44.89 | 44.92 | 135.9 Thousand |
21 Jan, 2025 | 44.28 | 46.0 | 44.28 | 45.82 | 247.71 Thousand |
17 Jan, 2025 | 44.92 | 44.92 | 43.85 | 43.89 | 117 Thousand |
16 Jan, 2025 | 44.8 | 44.8 | 44.01 | 44.26 | 134.6 Thousand |
15 Jan, 2025 | 45.6 | 46.07 | 44.54 | 44.54 | 137.8 Thousand |
14 Jan, 2025 | 43.77 | 44.68 | 43.77 | 44.41 | 174.62 Thousand |
GRB
AILN
CAPRICORN
0004
ALXXF
CGSHY