USD 28.16
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 41.97 | 42.59 | 41.96 | 42.39 | 107.2 Thousand |
10 Feb, 2025 | 42.6 | 42.94 | 42.08 | 42.44 | 131.41 Thousand |
07 Feb, 2025 | 43.12 | 43.25 | 42.3 | 42.39 | 91.7 Thousand |
06 Feb, 2025 | 43.78 | 43.89 | 43.13 | 43.4 | 124.9 Thousand |
05 Feb, 2025 | 43.86 | 44.25 | 43.47 | 43.55 | 97.8 Thousand |
04 Feb, 2025 | 43.55 | 43.94 | 43.08 | 43.76 | 81.91 Thousand |
03 Feb, 2025 | 43.73 | 44.23 | 42.88 | 43.38 | 140.3 Thousand |
31 Jan, 2025 | 44.58 | 45.15 | 44.15 | 44.61 | 219.5 Thousand |
30 Jan, 2025 | 44.3 | 45.18 | 43.91 | 44.66 | 134.7 Thousand |
29 Jan, 2025 | 43.65 | 44.26 | 43.26 | 43.76 | 114.62 Thousand |
GRB
AILN
CAPRICORN
0004
ALXXF
CGSHY