Houlihan Lokey Inc (HLI)

USD 176.72

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 130.72 132.64 130.33 131.68 479.3 Thousand
15 Feb, 2024 129.59 131.8 129.02 131.07 318.6 Thousand
14 Feb, 2024 126.6 128.83 126.58 128.64 277.2 Thousand
13 Feb, 2024 126.02 128.55 125.05 125.64 418.3 Thousand
12 Feb, 2024 126.82 128.91 126.46 128.73 454.1 Thousand
09 Feb, 2024 125.83 127.21 125.77 126.87 335.3 Thousand
08 Feb, 2024 124.28 126.45 123.38 125.4 286.3 Thousand
07 Feb, 2024 124.34 125.5 123.38 124.57 327.3 Thousand
06 Feb, 2024 124.17 124.75 121.95 124.18 383.6 Thousand
05 Feb, 2024 125.86 125.86 123.52 124.27 359 Thousand