Houlihan Lokey Inc (HLI)

USD 176.72

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 22.13 22.45 21.89 22.27 175.6 Thousand
09 Nov, 2015 22.15 22.32 22.05 22.21 137 Thousand
06 Nov, 2015 22.4 22.42 22.05 22.11 116 Thousand
05 Nov, 2015 21.9 22.5 21.42 22.38 147 Thousand
04 Nov, 2015 22.73 22.73 21.28 21.83 154.5 Thousand
03 Nov, 2015 22.0 22.12 21.82 21.99 103.5 Thousand
02 Nov, 2015 21.89 22.32 21.36 22.0 101.8 Thousand
30 Oct, 2015 21.84 21.91 21.39 21.91 182 Thousand
29 Oct, 2015 22.28 22.28 21.26 21.88 105.5 Thousand
28 Oct, 2015 21.01 22.48 20.9 22.3 245.5 Thousand