Hims & Hers Health, Inc. (HIMS)

USD 40.82

(12.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 37.79 41.32 37.42 40.89 21.29 Million
04 Mar, 2025 37.99 42.19 36.81 40.49 24.46 Million
03 Mar, 2025 44.97 46.35 39.66 40.68 25.67 Million
28 Feb, 2025 40.43 45.31 40.14 45.09 30.5 Million
27 Feb, 2025 43.21 45.8 40.46 41.34 40.65 Million
26 Feb, 2025 40.24 44.62 39.92 41.89 45.06 Million
25 Feb, 2025 39.88 43.22 36.02 39.86 82.82 Million
24 Feb, 2025 48.14 52.72 43.81 51.31 63.21 Million
21 Feb, 2025 53.51 57.37 49.05 49.28 88.97 Million
20 Feb, 2025 65.08 67.38 59.6 66.41 30.85 Million