Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.05 11.02 9.95 11.0 15.37 Million
17 Apr, 2023 9.7 10.0 9.67 9.97 2.32 Million
14 Apr, 2023 10.05 10.1 9.73 9.76 2.07 Million
13 Apr, 2023 9.74 10.13 9.74 10.05 4.97 Million
12 Apr, 2023 9.54 9.75 9.42 9.63 2.21 Million
11 Apr, 2023 9.78 9.95 9.42 9.55 3.51 Million
10 Apr, 2023 9.89 9.92 9.73 9.8 2.89 Million
06 Apr, 2023 9.78 9.97 9.76 9.95 1.53 Million
05 Apr, 2023 10.0 10.11 9.64 9.77 2.65 Million
04 Apr, 2023 10.3 10.34 9.86 10.09 5.64 Million