Hims Hers Health Inc (HIMS)
USD 37.07
(1.98%)
USD 37.07
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.27 | 15.34 | 14.88 | 14.99 | 3.84 Million |
| 01 Apr, 2024 | 15.65 | 15.77 | 15.0 | 15.66 | 4.07 Million |
| 28 Mar, 2024 | 15.79 | 16.16 | 15.13 | 15.47 | 4.3 Million |
| 27 Mar, 2024 | 16.0 | 16.19 | 15.67 | 15.74 | 3.85 Million |
| 26 Mar, 2024 | 16.32 | 16.36 | 15.63 | 15.82 | 4.74 Million |
| 25 Mar, 2024 | 16.46 | 17.16 | 16.18 | 16.31 | 4.05 Million |
| 22 Mar, 2024 | 16.86 | 16.88 | 16.25 | 16.33 | 3.78 Million |
| 21 Mar, 2024 | 16.45 | 16.88 | 15.95 | 16.73 | 4.77 Million |
| 20 Mar, 2024 | 15.77 | 16.59 | 15.74 | 16.48 | 5.57 Million |
| 19 Mar, 2024 | 15.55 | 15.82 | 15.28 | 15.64 | 4.49 Million |
HIPO
HIW
HKD
HI
HIG
HII