Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.05 16.44 15.8 15.96 8.24 Million
08 Aug, 2024 15.99 16.28 14.75 15.85 18.21 Million
07 Aug, 2024 16.8 16.84 15.81 16.04 12.9 Million
06 Aug, 2024 17.53 17.78 16.01 16.88 21.03 Million
05 Aug, 2024 16.35 18.08 15.87 17.84 22.81 Million
02 Aug, 2024 17.86 17.98 17.25 17.58 11.37 Million
01 Aug, 2024 20.92 22.25 17.8 18.51 26.8 Million
31 Jul, 2024 21.55 21.97 21.12 21.24 6.47 Million
30 Jul, 2024 21.73 22.29 21.1 21.2 5.34 Million
29 Jul, 2024 21.87 22.37 21.34 21.71 4.53 Million