Hims & Hers Health, Inc. (HIMS)

USD 40.82

(12.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.19 13.62 12.83 13.33 12.96 Million
27 Feb, 2024 12.33 13.92 11.38 13.43 34.61 Million
26 Feb, 2024 9.77 10.29 9.67 10.25 9.74 Million
23 Feb, 2024 9.45 9.59 9.36 9.52 3.27 Million
22 Feb, 2024 9.48 9.52 9.25 9.45 3.88 Million
21 Feb, 2024 9.41 9.51 9.22 9.41 2.73 Million
20 Feb, 2024 9.9 9.96 9.53 9.61 3.52 Million
16 Feb, 2024 9.96 10.09 9.86 10.03 1.75 Million
15 Feb, 2024 10.04 10.13 9.89 10.05 1.76 Million
14 Feb, 2024 9.67 10.01 9.66 9.99 2.45 Million