Hims & Hers Health, Inc. (HIMS)

USD 40.82

(12.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 53.37 56.52 51.2 53.52 48.86 Million
21 May, 2025 60.26 63.2 57.65 58.0 38.86 Million
20 May, 2025 62.54 63.67 59.7 61.21 35.75 Million
19 May, 2025 62.8 63.61 61.08 62.34 35.71 Million
16 May, 2025 59.04 64.82 57.42 64.65 51.61 Million
15 May, 2025 60.0 62.7 53.7 58.58 56.4 Million
14 May, 2025 64.0 65.89 60.82 61.12 46.96 Million
13 May, 2025 56.0 64.2 55.92 64.0 77.35 Million
12 May, 2025 56.09 58.6 54.2 55.21 59.27 Million
09 May, 2025 49.43 52.22 48.87 51.96 61.86 Million