Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.29 33.93 30.77 32.21 13.98 Million
02 Dec, 2024 33.56 33.99 30.72 30.85 15.62 Million
29 Nov, 2024 30.24 32.65 29.8 32.22 10.25 Million
27 Nov, 2024 31.49 35.02 30.03 30.34 24.73 Million
26 Nov, 2024 29.9 31.68 29.37 30.68 19.61 Million
25 Nov, 2024 26.49 31.4 26.37 31.35 49.44 Million
22 Nov, 2024 23.72 25.37 23.03 25.33 17.46 Million
21 Nov, 2024 21.9 24.58 21.36 24.15 24.05 Million
20 Nov, 2024 23.05 23.12 21.44 21.79 18.42 Million
19 Nov, 2024 20.59 23.64 20.02 23.53 22.84 Million