Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 64.0 65.89 60.82 61.12 46.96 Million
13 May, 2025 56.0 64.2 55.92 64.0 77.35 Million
12 May, 2025 56.09 58.6 54.2 55.21 59.27 Million
09 May, 2025 49.43 52.22 48.87 51.96 61.86 Million
08 May, 2025 51.6 54.75 50.04 51.4 81.32 Million
07 May, 2025 47.98 52.38 47.2 52.35 85.98 Million
06 May, 2025 38.33 50.56 38.21 49.47 157.52 Million
05 May, 2025 42.28 43.1 39.8 41.88 72.47 Million
02 May, 2025 36.86 41.09 36.62 40.82 49.78 Million
01 May, 2025 33.72 36.69 32.01 36.16 42.85 Million