Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 47.0 51.99 46.4 49.41 83.38 Million
26 Jun, 2025 41.71 46.8 40.88 46.28 64.36 Million
25 Jun, 2025 43.7 46.52 41.2 41.41 62.88 Million
24 Jun, 2025 42.44 44.38 41.84 42.95 63.58 Million
23 Jun, 2025 48.16 48.35 41.97 41.98 176.08 Million
20 Jun, 2025 62.87 64.6 61.52 64.22 42.23 Million
18 Jun, 2025 60.48 62.54 58.15 61.07 43.34 Million
17 Jun, 2025 59.75 60.44 56.5 59.24 35.24 Million
16 Jun, 2025 56.75 61.67 55.77 59.78 42.2 Million
13 Jun, 2025 55.43 57.68 54.67 55.48 26.39 Million