USD 28.55
(-8.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 17.29 | 17.61 | 16.33 | 16.46 | 9.8 Million |
21 Aug, 2024 | 16.71 | 16.8 | 16.08 | 16.57 | 5.35 Million |
20 Aug, 2024 | 16.71 | 16.93 | 16.02 | 16.53 | 6.51 Million |
19 Aug, 2024 | 15.6 | 16.7 | 15.6 | 16.56 | 7.04 Million |
16 Aug, 2024 | 15.66 | 15.8 | 15.35 | 15.58 | 6.81 Million |
15 Aug, 2024 | 15.9 | 16.06 | 15.56 | 15.71 | 6.92 Million |
14 Aug, 2024 | 16.1 | 16.2 | 15.41 | 15.43 | 6.9 Million |
13 Aug, 2024 | 16.13 | 16.22 | 15.39 | 15.98 | 8.29 Million |
12 Aug, 2024 | 15.97 | 16.66 | 15.69 | 15.97 | 8.06 Million |
09 Aug, 2024 | 16.05 | 16.44 | 15.8 | 15.96 | 8.24 Million |
082640
9940
SOR
DEEPINDS
E28
7157