Hartford Financial Services Group (HIG)

USD 133.04

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 124.69 128.04 124.35 127.94 1.76 Million
03 Nov, 2025 123.68 124.37 122.7 124.27 1.37 Million
31 Oct, 2025 122.33 125.0 122.33 124.18 1.73 Million
30 Oct, 2025 122.72 124.08 122.71 123.46 1.31 Million
29 Oct, 2025 121.4 122.93 120.68 122.36 2.14 Million
28 Oct, 2025 121.39 123.55 120.33 122.69 2.55 Million
27 Oct, 2025 125.45 125.63 123.96 124.97 1.71 Million
24 Oct, 2025 125.72 125.72 124.39 125.11 1.46 Million
23 Oct, 2025 125.93 125.93 124.32 125.25 1.38 Million
22 Oct, 2025 125.79 126.04 124.67 124.88 1.55 Million