Hartford Financial Services Group (HIG)

USD 133.04

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 131.55 133.59 131.08 133.12 928.6 Thousand
17 Nov, 2025 134.57 134.78 131.77 132.06 1.46 Million
14 Nov, 2025 134.43 135.27 133.43 133.85 1.22 Million
13 Nov, 2025 132.92 134.24 132.68 133.68 1.37 Million
12 Nov, 2025 130.92 133.53 130.92 132.67 1.14 Million
11 Nov, 2025 131.14 131.98 130.66 131.17 833.67 Thousand
10 Nov, 2025 128.56 131.22 128.56 130.86 1.27 Million
07 Nov, 2025 128.34 129.63 128.34 129.41 1.07 Million
06 Nov, 2025 128.42 129.45 127.89 127.94 1 Million
05 Nov, 2025 128.72 129.99 128.01 128.23 1.48 Million