The Hartford Financial Services Group, Inc. (HIG)

USD 107.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 97.88 98.29 97.05 97.73 1.62 Million
15 Apr, 2024 98.99 99.43 96.82 97.3 1.62 Million
12 Apr, 2024 97.55 98.53 97.07 97.78 1.8 Million
11 Apr, 2024 98.77 98.77 97.28 97.34 1.25 Million
10 Apr, 2024 98.57 99.6 98.4 99.31 2 Million
09 Apr, 2024 102.89 102.93 98.77 98.87 2.18 Million
08 Apr, 2024 103.27 103.64 102.61 102.76 1.5 Million
05 Apr, 2024 102.24 103.29 101.89 103.24 1.5 Million
04 Apr, 2024 102.53 103.4 101.41 101.82 1.5 Million
03 Apr, 2024 101.94 103.02 101.8 102.12 1.79 Million