The Hartford Financial Services Group, Inc. (HIG)

USD 107.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 72.57 73.05 72.49 72.95 939.3 Thousand
22 Sep, 2023 72.94 73.49 72.72 72.98 858.64 Thousand
21 Sep, 2023 73.82 73.88 72.77 72.98 1.41 Million
20 Sep, 2023 74.07 74.67 73.85 73.95 1.06 Million
19 Sep, 2023 73.55 73.92 73.25 73.77 1.03 Million
18 Sep, 2023 73.06 73.48 72.48 73.27 1.73 Million
15 Sep, 2023 72.83 73.32 72.65 72.99 2.83 Million
14 Sep, 2023 72.86 73.51 72.68 73.34 1.35 Million