Hillenbrand, Inc. (HI)

USD 21.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 48.72 49.28 48.56 49.25 315.8 Thousand
26 Dec, 2023 47.53 48.76 47.38 48.53 354.7 Thousand
22 Dec, 2023 46.64 47.64 46.47 47.45 321.03 Thousand
21 Dec, 2023 46.3 46.45 45.22 46.29 774.91 Thousand
20 Dec, 2023 46.3 47.63 45.65 45.9 475.4 Thousand
19 Dec, 2023 45.38 46.16 44.84 46.15 509.8 Thousand
18 Dec, 2023 44.41 44.61 43.44 44.57 599.6 Thousand
15 Dec, 2023 44.28 44.96 43.73 44.42 2.99 Million
14 Dec, 2023 42.55 43.75 42.54 43.73 948.24 Thousand
13 Dec, 2023 40.5 41.94 40.13 41.83 388.4 Thousand