Hillenbrand, Inc. (HI)

USD 21.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 45.35 45.72 44.61 45.7 282.64 Thousand
10 Jan, 2024 45.06 45.65 44.95 45.5 258 Thousand
09 Jan, 2024 44.65 45.36 44.47 45.32 232.61 Thousand
08 Jan, 2024 44.95 45.61 44.78 45.48 195.4 Thousand
05 Jan, 2024 44.62 45.6 44.38 45.15 272.08 Thousand
04 Jan, 2024 45.19 45.43 44.92 45.1 318.1 Thousand
03 Jan, 2024 46.66 46.66 45.05 45.06 395.61 Thousand
02 Jan, 2024 47.28 47.95 46.78 47.07 371.84 Thousand
29 Dec, 2023 48.46 48.74 47.58 47.85 288.6 Thousand
28 Dec, 2023 49.1 49.4 48.4 48.66 242.3 Thousand