Hilton Grand Vacations Inc (HGV)

USD 42.87

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 37.42 38.11 37.33 37.36 777.27 Thousand
17 Nov, 2025 39.5 39.5 38.22 38.32 741.42 Thousand
14 Nov, 2025 39.12 39.58 38.48 39.37 1.02 Million
13 Nov, 2025 40.12 41.02 39.55 39.66 791.51 Thousand
12 Nov, 2025 39.53 40.52 39.21 40.39 878.43 Thousand
11 Nov, 2025 40.12 40.23 39.08 39.18 671.69 Thousand
10 Nov, 2025 40.41 41.09 39.84 40.12 832.04 Thousand
07 Nov, 2025 39.94 40.61 39.68 39.77 1.34 Million
06 Nov, 2025 40.78 41.39 39.09 39.72 1.15 Million
05 Nov, 2025 40.56 41.91 40.32 41.32 1.22 Million