USD 9.05
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 9.28 | 9.58 | 9.21 | 9.33 | 154 Thousand |
13 Mar, 2025 | 9.33 | 9.44 | 9.0 | 9.19 | 26.9 Thousand |
12 Mar, 2025 | 9.39 | 9.48 | 9.13 | 9.32 | 37.44 Thousand |
11 Mar, 2025 | 9.51 | 9.69 | 9.14 | 9.39 | 64.94 Thousand |
10 Mar, 2025 | 9.72 | 9.9 | 9.2 | 9.45 | 81.2 Thousand |
07 Mar, 2025 | 9.78 | 9.9 | 9.73 | 9.77 | 23.03 Thousand |
06 Mar, 2025 | 9.6 | 9.93 | 9.6 | 9.8 | 43.91 Thousand |
05 Mar, 2025 | 9.88 | 9.98 | 9.47 | 9.7 | 90.71 Thousand |
04 Mar, 2025 | 9.85 | 10.15 | 9.0 | 9.9 | 70.7 Thousand |
03 Mar, 2025 | 10.17 | 10.36 | 9.91 | 10.01 | 59.91 Thousand |
DPLS
011930
301021
SURVF
300653
WELL