USD 9.05
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 9.23 | 9.27 | 9.11 | 9.18 | 37.91 Thousand |
19 Mar, 2025 | 9.2 | 9.34 | 9.07 | 9.23 | 57.63 Thousand |
18 Mar, 2025 | 9.29 | 9.42 | 9.08 | 9.19 | 147.3 Thousand |
17 Mar, 2025 | 9.25 | 9.8 | 9.21 | 9.28 | 128.23 Thousand |
14 Mar, 2025 | 9.28 | 9.58 | 9.21 | 9.33 | 154 Thousand |
13 Mar, 2025 | 9.33 | 9.44 | 9.0 | 9.19 | 26.9 Thousand |
12 Mar, 2025 | 9.39 | 9.48 | 9.13 | 9.32 | 37.44 Thousand |
11 Mar, 2025 | 9.51 | 9.69 | 9.14 | 9.39 | 64.94 Thousand |
10 Mar, 2025 | 9.72 | 9.9 | 9.2 | 9.45 | 81.2 Thousand |
07 Mar, 2025 | 9.78 | 9.9 | 9.73 | 9.77 | 23.03 Thousand |
DPLS
011930
301021
SURVF
300653
WELL