Hagerty, Inc. (HGTY)

USD 9.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.53 9.7 9.53 9.7 640.00
17 Jun, 2025 9.55 9.76 9.48 9.52 1841.00
16 Jun, 2025 9.43 9.57 9.43 9.46 953.00
13 Jun, 2025 9.44 9.63 9.33 9.46 81.4 Thousand
12 Jun, 2025 9.5 9.73 9.45 9.51 41.44 Thousand
11 Jun, 2025 9.7 9.75 9.51 9.55 86.23 Thousand
10 Jun, 2025 9.73 9.73 9.53 9.63 44.74 Thousand
09 Jun, 2025 10.01 10.01 9.71 9.79 63.7 Thousand
06 Jun, 2025 10.06 10.23 9.96 10.02 75.9 Thousand
05 Jun, 2025 10.07 10.21 9.96 10.03 72.2 Thousand