USD 9.05
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.43 | 9.57 | 9.43 | 9.46 | 953.00 |
13 Jun, 2025 | 9.44 | 9.63 | 9.33 | 9.46 | 81.4 Thousand |
12 Jun, 2025 | 9.5 | 9.73 | 9.45 | 9.51 | 41.44 Thousand |
11 Jun, 2025 | 9.7 | 9.75 | 9.51 | 9.55 | 86.23 Thousand |
10 Jun, 2025 | 9.73 | 9.73 | 9.53 | 9.63 | 44.74 Thousand |
09 Jun, 2025 | 10.01 | 10.01 | 9.71 | 9.79 | 63.7 Thousand |
06 Jun, 2025 | 10.06 | 10.23 | 9.96 | 10.02 | 75.9 Thousand |
05 Jun, 2025 | 10.07 | 10.21 | 9.96 | 10.03 | 72.2 Thousand |
04 Jun, 2025 | 10.0 | 10.09 | 9.95 | 9.99 | 46.3 Thousand |
03 Jun, 2025 | 9.81 | 10.01 | 9.74 | 10.0 | 72.43 Thousand |
DPLS
011930
301021
SURVF
300653
WELL