USD 9.05
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9.5 | 9.68 | 9.5 | 9.68 | 443.00 |
11 Jun, 2025 | 9.7 | 9.7 | 9.61 | 9.61 | 1099.00 |
10 Jun, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1273.00 |
09 Jun, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 459.00 |
06 Jun, 2025 | 10.06 | 10.23 | 9.96 | 10.02 | 75.9 Thousand |
05 Jun, 2025 | 10.07 | 10.21 | 9.96 | 10.03 | 72.2 Thousand |
04 Jun, 2025 | 10.0 | 10.09 | 9.95 | 9.99 | 46.3 Thousand |
03 Jun, 2025 | 9.81 | 10.01 | 9.74 | 10.0 | 72.43 Thousand |
02 Jun, 2025 | 9.64 | 9.95 | 9.63 | 9.86 | 45.02 Thousand |
30 May, 2025 | 9.7 | 9.99 | 9.7 | 9.72 | 177.1 Thousand |
DPLS
011930
301021
SURVF
300653
WELL