Hagerty, Inc. (HGTY)

USD 9.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.44 9.51 9.44 9.51 330.00
12 Jun, 2025 9.5 9.68 9.5 9.68 443.00
11 Jun, 2025 9.7 9.7 9.61 9.61 1099.00
10 Jun, 2025 9.73 9.73 9.73 9.73 1273.00
09 Jun, 2025 10.01 10.01 10.01 10.01 459.00
06 Jun, 2025 10.06 10.23 9.96 10.02 75.9 Thousand
05 Jun, 2025 10.07 10.21 9.96 10.03 72.2 Thousand
04 Jun, 2025 10.0 10.09 9.95 9.99 46.3 Thousand
03 Jun, 2025 9.81 10.01 9.74 10.0 72.43 Thousand
02 Jun, 2025 9.64 9.95 9.63 9.86 45.02 Thousand