USD 9.05
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 8.25 | 8.28 | 8.14 | 8.17 | 31.46 Thousand |
28 Sep, 2023 | 8.24 | 8.37 | 8.16 | 8.2 | 39.61 Thousand |
27 Sep, 2023 | 8.18 | 8.24 | 8.13 | 8.17 | 50.58 Thousand |
26 Sep, 2023 | 8.13 | 8.3 | 8.13 | 8.16 | 29.93 Thousand |
25 Sep, 2023 | 8.23 | 8.26 | 8.15 | 8.17 | 15.17 Thousand |
22 Sep, 2023 | 8.3 | 8.36 | 8.15 | 8.22 | 50.49 Thousand |
21 Sep, 2023 | 8.38 | 8.55 | 8.28 | 8.38 | 50.93 Thousand |
20 Sep, 2023 | 8.59 | 8.67 | 8.37 | 8.39 | 42.75 Thousand |
19 Sep, 2023 | 8.6 | 8.67 | 8.43 | 8.57 | 38.89 Thousand |
18 Sep, 2023 | 8.2 | 8.64 | 8.18 | 8.59 | 67.92 Thousand |
DPLS
011930
301021
SURVF
300653
WELL