Hamilton Insurance Group, Ltd. (HG)

USD 18.85

(3.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.19 20.01 19.02 19.86 1.1 Million
15 Aug, 2024 19.13 19.34 18.85 19.13 874.3 Thousand
14 Aug, 2024 18.37 19.34 18.19 18.91 1.28 Million
13 Aug, 2024 17.1 18.51 17.1 18.17 1.12 Million
12 Aug, 2024 17.06 17.27 16.87 17.1 893.81 Thousand
09 Aug, 2024 16.74 17.22 16.63 17.18 350.1 Thousand
08 Aug, 2024 17.4 17.4 16.42 16.66 752.2 Thousand
07 Aug, 2024 15.56 15.75 15.31 15.47 403.41 Thousand
06 Aug, 2024 15.62 15.79 15.45 15.47 611.5 Thousand
05 Aug, 2024 16.18 16.18 15.44 15.61 537.03 Thousand