Hamilton Insurance Group, Ltd. (HG)

USD 18.85

(3.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 21.11 21.11 21.01 21.08 6604.00
09 Jun, 2025 21.49 21.56 21.09 21.09 25.78 Thousand
06 Jun, 2025 21.26 21.51 21.17 21.46 438.1 Thousand
05 Jun, 2025 21.34 21.4 20.63 21.07 983.6 Thousand
04 Jun, 2025 22.09 22.2 21.93 22.08 466.21 Thousand
03 Jun, 2025 22.06 22.28 21.71 22.02 529.24 Thousand
02 Jun, 2025 21.63 22.33 21.44 22.32 568.51 Thousand
30 May, 2025 21.57 21.92 21.52 21.76 449 Thousand
29 May, 2025 21.02 21.68 21.02 21.67 574.2 Thousand
28 May, 2025 20.78 21.04 20.68 20.89 410.9 Thousand