USD 18.85
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.11 | 21.11 | 21.01 | 21.08 | 6604.00 |
09 Jun, 2025 | 21.49 | 21.56 | 21.09 | 21.09 | 25.78 Thousand |
06 Jun, 2025 | 21.26 | 21.51 | 21.17 | 21.46 | 438.1 Thousand |
05 Jun, 2025 | 21.34 | 21.4 | 20.63 | 21.07 | 983.6 Thousand |
04 Jun, 2025 | 22.09 | 22.2 | 21.93 | 22.08 | 466.21 Thousand |
03 Jun, 2025 | 22.06 | 22.28 | 21.71 | 22.02 | 529.24 Thousand |
02 Jun, 2025 | 21.63 | 22.33 | 21.44 | 22.32 | 568.51 Thousand |
30 May, 2025 | 21.57 | 21.92 | 21.52 | 21.76 | 449 Thousand |
29 May, 2025 | 21.02 | 21.68 | 21.02 | 21.67 | 574.2 Thousand |
28 May, 2025 | 20.78 | 21.04 | 20.68 | 20.89 | 410.9 Thousand |
3684
6901
NITO
CLBK
FAA
VIVXF