Hess Midstream LP (HESM)

USD 37.18

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.74 30.81 30.52 30.76 859.65 Thousand
16 Oct, 2023 30.29 30.76 30.21 30.61 1.03 Million
13 Oct, 2023 29.85 30.3 29.74 30.3 509.85 Thousand
12 Oct, 2023 29.69 29.72 29.37 29.59 420.19 Thousand
11 Oct, 2023 29.41 29.82 29.41 29.57 437.22 Thousand
10 Oct, 2023 29.23 29.66 29.21 29.39 459.76 Thousand
09 Oct, 2023 28.85 29.35 28.79 29.12 576.29 Thousand
06 Oct, 2023 28.1 28.63 28.08 28.47 473.41 Thousand
05 Oct, 2023 27.76 28.19 27.76 28.04 597.57 Thousand
04 Oct, 2023 27.97 28.06 27.57 27.96 609.99 Thousand