Hess Midstream LP (HESM)

USD 38.96

(3.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 29.55 29.7 29.2 29.46 939.85 Thousand
31 Oct, 2023 29.5 30.02 29.48 30.0 1.13 Million
30 Oct, 2023 29.91 30.06 29.44 29.51 1.12 Million
27 Oct, 2023 30.14 30.28 29.72 29.82 932.74 Thousand
26 Oct, 2023 30.23 30.3 29.79 30.08 1 Million
25 Oct, 2023 30.54 30.98 30.13 30.18 1.35 Million
24 Oct, 2023 30.44 30.71 30.22 30.32 785.41 Thousand
23 Oct, 2023 30.57 30.84 29.78 30.08 2.16 Million
20 Oct, 2023 30.69 30.8 30.51 30.53 767.29 Thousand
19 Oct, 2023 31.25 31.3 30.66 30.76 651.15 Thousand