Hess Midstream LP (HESM)

USD 38.96

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 30.98 31.53 30.98 31.42 1.29 Million
13 Dec, 2023 30.34 30.86 30.14 30.69 895.01 Thousand
12 Dec, 2023 30.4 30.54 30.08 30.27 941.1 Thousand
11 Dec, 2023 31.0 31.13 30.48 30.56 845.18 Thousand
08 Dec, 2023 30.86 31.16 30.6 31.0 1.07 Million
07 Dec, 2023 31.31 31.39 30.66 30.7 1.01 Million
06 Dec, 2023 32.18 32.41 30.96 31.12 1.61 Million
05 Dec, 2023 32.76 32.84 32.23 32.28 957.4 Thousand
04 Dec, 2023 32.52 33.02 32.52 32.85 611.42 Thousand
01 Dec, 2023 32.47 32.81 32.42 32.74 878.3 Thousand