Hess Midstream Partners LP (HESM)

USD 34.15

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 26.05 26.05 25.6 25.7 60.2 Thousand
15 May, 2017 25.79 25.98 25.52 25.94 104.2 Thousand
12 May, 2017 25.52 25.55 24.96 25.55 257.6 Thousand
11 May, 2017 25.21 25.5 24.5 25.45 192.3 Thousand
10 May, 2017 24.88 25.9 24.76 25.14 170.4 Thousand
09 May, 2017 25.25 25.25 24.55 24.87 103.5 Thousand
08 May, 2017 25.2 25.5 24.54 25.37 96.2 Thousand
05 May, 2017 24.96 25.48 24.55 25.35 477.9 Thousand
04 May, 2017 25.85 26.0 24.22 25.14 267.5 Thousand
03 May, 2017 26.6 26.78 25.81 26.06 310.7 Thousand