Hess Midstream LP (HESM)

USD 38.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.56 38.65 38.22 38.41 647.94 Thousand
22 Jul, 2024 38.74 38.91 38.35 38.6 585.31 Thousand
19 Jul, 2024 38.63 38.77 38.31 38.5 534.9 Thousand
18 Jul, 2024 38.47 38.8 38.27 38.5 835.06 Thousand
17 Jul, 2024 38.71 39.11 38.41 38.5 947.2 Thousand
16 Jul, 2024 38.45 38.62 38.24 38.61 1.06 Million
15 Jul, 2024 38.31 38.61 38.17 38.33 520.42 Thousand
12 Jul, 2024 37.79 38.15 37.62 38.1 487.3 Thousand
11 Jul, 2024 37.64 37.73 37.4 37.64 437.6 Thousand
10 Jul, 2024 37.28 37.55 37.0 37.55 413.8 Thousand