USD 10.21
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 12.44 | 12.66 | 12.08 | 12.31 | 2.67 Million |
28 Sep, 2023 | 12.34 | 12.65 | 12.26 | 12.46 | 1.88 Million |
27 Sep, 2023 | 12.48 | 12.82 | 12.32 | 12.37 | 2.84 Million |
26 Sep, 2023 | 12.42 | 12.79 | 12.41 | 12.53 | 3.02 Million |
25 Sep, 2023 | 12.48 | 12.55 | 12.06 | 12.46 | 2.95 Million |
22 Sep, 2023 | 12.93 | 12.93 | 12.55 | 12.59 | 2.51 Million |
21 Sep, 2023 | 13.21 | 13.31 | 12.77 | 12.77 | 3.27 Million |
20 Sep, 2023 | 13.28 | 13.36 | 13.18 | 13.3 | 2.38 Million |
19 Sep, 2023 | 13.01 | 13.85 | 12.95 | 13.18 | 5.39 Million |
18 Sep, 2023 | 13.15 | 13.16 | 12.65 | 13.06 | 3.46 Million |
6441
NPPTF
7381
HME
HILTON
TSN