Hawaiian Electric Industries Inc (HE)
USD 11.17
(0.45%)
USD 11.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.0 | 11.02 | 10.32 | 10.43 | 5.37 Million |
| 11 Jul, 2024 | 10.46 | 11.08 | 10.4 | 10.94 | 6.07 Million |
| 10 Jul, 2024 | 8.78 | 10.65 | 8.75 | 10.35 | 16.28 Million |
| 09 Jul, 2024 | 7.7 | 8.63 | 7.61 | 8.57 | 5.57 Million |
| 08 Jul, 2024 | 8.15 | 8.15 | 7.63 | 7.74 | 5.54 Million |
| 05 Jul, 2024 | 8.47 | 8.48 | 8.06 | 8.08 | 3.93 Million |
| 03 Jul, 2024 | 8.58 | 8.73 | 8.42 | 8.49 | 2.79 Million |
| 02 Jul, 2024 | 8.31 | 8.51 | 8.16 | 8.51 | 3.86 Million |
| 01 Jul, 2024 | 9.14 | 9.14 | 8.04 | 8.18 | 6.17 Million |
| 28 Jun, 2024 | 9.03 | 9.12 | 8.83 | 9.02 | 19.52 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB